Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
Glencore PLC
+0.92%
Old Mutual Ltd
+0.98%
Growthpoint Properties Ltd
-0.082%
Sibanye Stillwater Ltd
+4.50%
Transaction Capital Ltd
-1.38%
FirstRand Ltd
+0.59%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
44,882.13
+0.38%
+168.61
Dow Jones
44,882.13
0.38%
S&P 500
6,071.17
+0.53%
+31.86
S&P 500
6,071.17
0.53%
Nasdaq
19,681.75
+0.25%
+49.43
Nasdaq
19,681.75
0.25%
Russell
2,307.45
+1.07%
+24.36
Russell
2,307.45
1.07%
VIX
15.84
-4.35%
-0.72
VIX
15.84
4.35%
Home
8209 • TYO
add
Share
Friendly Corp
¥313.00
Jan 31, 7:40:03 AM GMT+9 · JPY · TYO ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Life Foods Co Ltd
¥1,687.00
3065
0.71%
Create Restaurants Holdings Inc
¥1,357.00
3387
1.72%
Shimadaya Corp
¥1,449.00
250A
1.54%
Garden Co Ltd
¥2,701.00
274A
0.48%
Sunwels Co Ltd
¥642.00
9229
0.62%
Zensho Holdings Co Ltd
¥8,632.00
7550
0.31%
Chikaranomoto Holdings Co Ltd
¥1,221.00
3561
2.09%
Gourmet Kineya Co Ltd
¥1,107.00
9850
0.18%
United & Collective Co Ltd
¥1,016.00
3557
0.29%
Fujio Food Group Inc
¥1,098.00
2752
0.18%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
Stock
Ownership of a fraction of a corporation and the right to claim a share of the corporation's assets and profits equal to the amount of stock owned
JP listed security
Listed on TYO
Previous close
The last closing price
¥315.00
Day range
The range between the high and low prices over the past day
¥311.00 - ¥315.00
Year range
The range between the high and low prices over the past 52 weeks
¥290.00 - ¥551.00
Market cap
A valuation method that multiplies the price of a company's stock by the total number of outstanding shares.
893.83M JPY
Avg Volume
The average number of shares traded each day over the past 30 days
9.60K
P/E ratio
The ratio of current share price to trailing twelve month EPS that signals if the price is high or low compared to other stocks
-
Dividend yield
The ratio of annual dividend to current share price that estimates the dividend return of a stock
-
Primary exchange
Listed exchange for this security
TYO
Market news
Bloomberg
19 minutes ago
Asian Stocks to Rise as Wall Street Grinds Higher: Markets Wrap
.INX
0.53%
S&P 500
.DJI
0.38%
Dow Jones Industrial Average
Finimize
52 minutes ago
S&P 500 Balances Tech Slumps And Earnings Gains
META
1.55%
Meta Platforms Inc
.INX
0.53%
S&P 500
Investing.com
1 hour ago
U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.38%
META
1.55%
Meta Platforms Inc
Daily Maverick
8 hours ago
The US premium: American exceptionalism, or a triumph of index composition? A comparison between the Stoxx-Europe 600 and S&P500 indices
Moneyweb
20 hours ago
African Bank’s new route to the JSE
FXStreet
7 hours ago
Readying to squeeze some more
.INX
0.53%
S&P 500
About
Founded
1947
Website
friendly-co.com
Employees
9
Discover more
People also search for
3065
Life Foods Co Ltd
¥1,687.00
0.71%
add_circle_outline
3387
Create Restaurants Holdings Inc
¥1,357.00
1.72%
add_circle_outline
250A
Shimadaya Corp
¥1,449.00
1.54%
add_circle_outline
274A
Garden Co Ltd
¥2,701.00
0.48%
add_circle_outline
9229
Sunwels Co Ltd
¥642.00
0.62%
add_circle_outline
7550
Zensho Holdings Co Ltd
¥8,632.00
0.31%
add_circle_outline
3561
Chikaranomoto Holdings Co Ltd
¥1,221.00
2.09%
add_circle_outline
9850
Gourmet Kineya Co Ltd
¥1,107.00
0.18%
add_circle_outline
3557
United & Collective Co Ltd
¥1,016.00
0.29%
add_circle_outline
2752
Fujio Food Group Inc
¥1,098.00
0.18%
add_circle_outline
7611
Hiday Hidaka Corp.
¥3,040.00
1.37%
add_circle_outline
7093
Adish Co Ltd
¥515.00
1.38%
add_circle_outline
3963
Synchro Food Co Ltd
¥374.00
1.63%
add_circle_outline
5707
Toho Zinc Co Ltd
¥522.00
0.38%
add_circle_outline
7041
CRG Holdings Co Ltd
¥324.00
1.22%
add_circle_outline
7776
CellSeed Inc
¥385.00
1.53%
add_circle_outline
9861
YOSHINOYA HOLDINGS CO LTD
¥2,957.50
1.04%
add_circle_outline
3397
TORIDOLL Holdings Corp
¥3,761.00
0.11%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer