Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
Old Mutual Ltd
-0.50%
Pepkor Holdings Ltd
+0.70%
Sibanye Stillwater Ltd
+0.059%
FirstRand Ltd
-0.84%
Growthpoint Properties Ltd
-0.32%
Life Healthcare Group Holdings Ltd
-0.86%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
43,248.14
+0.062%
+26.59
Dow Jones
43,248.14
0.062%
S&P 500
5,957.08
+0.12%
+7.17
S&P 500
5,957.08
0.12%
Nasdaq
19,466.57
-0.23%
-44.66
Nasdaq
19,466.57
0.23%
Russell
2,266.23
+0.13%
+2.94
Russell
2,266.23
0.13%
VIX
15.89
-1.43%
-0.23
VIX
15.89
1.43%
Home
BEGU39 • BVMF
add
Share
Ishares Trust Esg Aw Msci Usa Etf Bdr
R$78.77
Jan 16, 1:35:37 PM GMT-3 · BRL · BVMF ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Ishares Core S&P 500 Etf Bdr
R$89.96
BIVB39
0.044%
Ishares Msci Acwi Etf bdr
R$71.88
BACW39
0.81%
iShares S&P 500 Value Etf Bdr
R$77.63
BIVE39
0.82%
iShares Core Dividend Growth Etf Bdr
R$74.12
BGWH39
0.00%
Ishares Us Technology Etf Bdr
R$27.61
BIYW39
0.66%
Ishares Select Dividend Etf Bdr
R$79.85
BDVY39
0.00%
Ishares Mcsi Japan Etf Bdr
R$49.94
BEWJ39
0.040%
Ishares Msci All Country Asia Ex Japan Etf Bdr
R$43.22
BAAX39
0.70%
Ishares Core Msci Europe Etf Bbr
R$55.66
BIEU39
1.81%
Ishares Msci China Etf Bdr
R$34.08
BCHI39
0.21%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
BR listed security
Listed on BVMF
Previous close
The last closing price
R$78.49
Day range
The range between the high and low prices over the past day
R$77.48 - R$78.82
Year range
The range between the high and low prices over the past 52 weeks
R$50.84 - R$82.16
Avg Volume
The average number of shares traded each day over the past 30 days
16.06K
Market news
CNBC
1 hour ago
Stocks are little changed as S&P 500 attempts 4-day winning streak: Live updates
.INX
0.12%
S&P 500
.DJI
0.062%
Dow Jones Industrial Average
Investing.com South Africa
2 hours ago
SPX double digit gains two years in a row no reason to be bearish: Sevens By Investing.com
.INX
0.12%
S&P 500
BusinessTech
2 hours ago
Government considering listing state-owned companies on the JSE
BusinessLIVE
7 hours ago
JSE lifts as US inflation figures support rate cuts
News24
1 day ago
Investment update | Why these new funds on the JSE may cause a stir
DailyForex
4 hours ago
SP&500 Forecast Today 16 January 2025 Rallies After CPI Miss
.INX
0.12%
S&P 500
Discover more
People also search for
BIVB39
Ishares Core S&P 500 Etf Bdr
R$89.96
0.044%
add_circle_outline
BACW39
Ishares Msci Acwi Etf bdr
R$71.88
0.81%
add_circle_outline
BIVE39
iShares S&P 500 Value Etf Bdr
R$77.63
0.82%
add_circle_outline
BGWH39
iShares Core Dividend Growth Etf Bdr
R$74.12
0.00%
add_circle_outline
BIYW39
Ishares Us Technology Etf Bdr
R$27.61
0.66%
add_circle_outline
BDVY39
Ishares Select Dividend Etf Bdr
R$79.85
0.00%
add_circle_outline
BEWJ39
Ishares Mcsi Japan Etf Bdr
R$49.94
0.040%
add_circle_outline
BAAX39
Ishares Msci All Country Asia Ex Japan Etf Bdr
R$43.22
0.70%
add_circle_outline
BIEU39
Ishares Core Msci Europe Etf Bbr
R$55.66
1.81%
add_circle_outline
BCHI39
Ishares Msci China Etf Bdr
R$34.08
0.21%
add_circle_outline
BNDA39
Ishares Msci India Etf Bdr
R$77.01
0.35%
add_circle_outline
BIYF39
Ishares Us Financials Etf Bdr
R$46.17
0.83%
add_circle_outline
BIXJ39
Ishares Global Healthcare Etf Bdr
R$65.91
0.00%
add_circle_outline
BITO39
Ishares Core SP total Us Stock Market Etf Bdr
R$78.65
0.00%
add_circle_outline
BEEM39
Ishares Msci Emerging Markets Etf Bdr
R$41.83
0.00%
add_circle_outline
BEZU39
Ishares Msci Eurozone Etf Bdr
R$72.32
0.00%
add_circle_outline
BUSM39
Ishares Msci Usa Mi Vol Fac Etf Bdr
R$67.01
0.00%
add_circle_outline
BIAU39
Ishares Gold Trust Bdr
R$77.21
1.26%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer