Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
Old Mutual Ltd
-0.50%
Pepkor Holdings Ltd
+0.70%
Sibanye Stillwater Ltd
+0.059%
FirstRand Ltd
-0.84%
Growthpoint Properties Ltd
-0.32%
Life Healthcare Group Holdings Ltd
-0.86%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
43,153.13
-0.16%
-68.42
Dow Jones
43,153.13
0.16%
S&P 500
5,937.34
-0.21%
-12.57
S&P 500
5,937.34
0.21%
Nasdaq
19,338.29
-0.89%
-172.95
Nasdaq
19,338.29
0.89%
Russell
2,266.79
+0.15%
+3.50
Russell
2,266.79
0.15%
VIX
16.60
+2.98%
+0.48
VIX
16.60
2.98%
Home
GAME11 • BVMF
add
Share
FII Guardian Multiestrategia Imobiliaria I
R$8.44
Jan 16, 6:45:00 PM GMT-3 · BRL · BVMF ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Valora Hedge Fund FI Imobiliario - FII - Unica
R$7.43
VGHF11
0.54%
FI Imobiliario Guardian Real Estate Closed Fund
R$8.22
GARE11
0.37%
Maxi Renda Fundo de Investimento Imobiliario - FII
R$9.31
MXRF11
0.85%
Versalhes Recebiveis Imobiliarios - FII
R$2.95
VSLH11
0.34%
Devant Recebiveis Imobiliarios FII
R$29.05
DEVA11
1.01%
GGR Covepi Renda FII
R$9.18
GGRC11
0.65%
FI Imobiliario Atrio REIT Recebiveis Imobiliarios
R$7.81
ARRI11
0.00%
Valora RE III FI Imobiliario-FII
R$9.17
VGIR11
0.11%
Kinea Securities FI Imobiliario FII
R$8.41
KNSC11
0.94%
Cartesia Recebiveis Imobiliarios FII
R$88.14
CACR11
1.03%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
Stock
Ownership of a fraction of a corporation and the right to claim a share of the corporation's assets and profits equal to the amount of stock owned
BR listed security
Listed on BVMF
Previous close
The last closing price
R$8.36
Day range
The range between the high and low prices over the past day
R$7.98 - R$8.45
Year range
The range between the high and low prices over the past 52 weeks
R$7.52 - R$9.01
Avg Volume
The average number of shares traded each day over the past 30 days
13.14K
P/E ratio
The ratio of current share price to trailing twelve month EPS that signals if the price is high or low compared to other stocks
-
Dividend yield
The ratio of annual dividend to current share price that estimates the dividend return of a stock
-
Market news
BusinessTech
7 hours ago
Government considering listing state-owned companies on the JSE
EWN
5 hours ago
Govt and JSE in talks to establish stock market in Soweto
DailyForex
9 hours ago
SP&500 Forecast Today 16 January 2025 Rallies After CPI Miss
.INX
0.21%
S&P 500
Investing.com South Africa
7 hours ago
SPX double digit gains two years in a row no reason to be bearish: Sevens By Investing.com
.INX
0.21%
S&P 500
FXStreet
2 hours ago
Dow Jones middles as investors wait for things to happen
.INX
0.21%
S&P 500
.DJI
0.16%
Dow Jones Industrial Average
IG Bank
12 hours ago
​Dow and S&P 500 surge, while Nikkei 225 continues to struggle​
.INX
0.21%
S&P 500
NI225
0.33%
Nikkei 225
.DJI
0.16%
Dow Jones Industrial Average
Discover more
People also search for
VGHF11
Valora Hedge Fund FI Imobiliario - FII - Unica
R$7.43
0.54%
add_circle_outline
GARE11
FI Imobiliario Guardian Real Estate Closed Fund
R$8.22
0.37%
add_circle_outline
MXRF11
Maxi Renda Fundo de Investimento Imobiliario - FII
R$9.31
0.85%
add_circle_outline
VSLH11
Versalhes Recebiveis Imobiliarios - FII
R$2.95
0.34%
add_circle_outline
DEVA11
Devant Recebiveis Imobiliarios FII
R$29.05
1.01%
add_circle_outline
GGRC11
GGR Covepi Renda FII
R$9.18
0.65%
add_circle_outline
ARRI11
FI Imobiliario Atrio REIT Recebiveis Imobiliarios
R$7.81
0.00%
add_circle_outline
VGIR11
Valora RE III FI Imobiliario-FII
R$9.17
0.11%
add_circle_outline
KNSC11
Kinea Securities FI Imobiliario FII
R$8.41
0.94%
add_circle_outline
CACR11
Cartesia Recebiveis Imobiliarios FII
R$88.14
1.03%
add_circle_outline
HCTR11
Hectare CE - FI Imobiliario
R$19.76
1.23%
add_circle_outline
URPR11
Urca Prime Renda FII
R$58.73
1.56%
add_circle_outline
KNCR11
Kinea Rendimentos Imobiliarios FII
R$102.78
0.00%
add_circle_outline
CPTS11
Capitania Securities II FII - Classe A
R$6.47
0.00%
add_circle_outline
KISU11
Kilima Fi Em Cotas Fdo Imob Suno 30
R$6.91
0.44%
add_circle_outline
HGRE11
Patria Escritorios FII RL Unica
R$99.21
1.24%
add_circle_outline
VRTM11
Fator Verita Multiestrategia FII
R$6.54
2.39%
add_circle_outline
CVBI11
FI Imobiliario - VBI CRI
R$82.70
1.00%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer