Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
Life Healthcare Group Holdings Ltd
+3.51%
Redefine Properties Ltd
-2.72%
Old Mutual Ltd
-0.58%
Growthpoint Properties Ltd
-3.92%
Pepkor Holdings Ltd
-2.07%
Sibanye Stillwater Ltd
-1.75%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,261.76
+0.77%
+323.31
Dow Jones
42,261.76
0.77%
S&P 500
5,825.62
-0.024%
-1.42
S&P 500
5,825.62
0.024%
Nasdaq
19,024.21
-0.72%
-137.42
Nasdaq
19,024.21
0.72%
Russell
2,183.19
-0.28%
-6.04
Russell
2,183.19
0.28%
VIX
19.43
-0.56%
-0.11
VIX
19.43
0.56%
Home
HAD • TSE
add
Share
Global X Active Canadian Bond ETF Class E
$8.96
Jan 13, 2:50:05 PM GMT-5 · CAD · TSE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Global X Active orate Bond ETF Class E
$10.14
HAB
0.29%
Global X Active Global Fixed Income ETF Class E
$7.03
HAF
0.28%
Global X Gold Yield ETF Class E
$11.39
HGY
0.96%
Global X Active Preferred Share ETF Class E
$9.37
HPR
0.00%
Global X Gold ETF Class A
$20.78
HUG
1.05%
Global X Enhanced Equal Weight Banks Index ETF Class A
$25.68
BNKL
0.93%
Global X Enhanced S P TSX 60 Index ETF Class A
$24.89
CANL
0.84%
Global X Active Canadian Municipal Bond ETF Class E
$9.60
HMP
0.00%
Global X NASDAQ 100 Covered Call ETF Class E
$12.97
QQCC
0.77%
Global X High Interest Savings ETF Class A
$50.05
CASH
0.00%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
CA listed security
Listed on TSE
Previous close
The last closing price
$8.99
Day range
The range between the high and low prices over the past day
$8.94 - $8.96
Year range
The range between the high and low prices over the past 52 weeks
$8.62 - $9.25
Avg Volume
The average number of shares traded each day over the past 30 days
821.00
Market news
Forexlive
34 minutes ago
S&P index moves into positive territory
.INX
0.024%
S&P 500
FXLeaders
46 minutes ago
Dow Jones Ticks Up during Bearish Stock Market Drop
.DJI
0.77%
Dow Jones Industrial Average
Devdiscourse
27 minutes ago
High Treasury Yields Weigh on S&P 500 and Nasdaq
VIX
0.56%
VIX
.INX
0.024%
S&P 500
NDAQ
0.30%
Nasdaq Inc
FXEmpire
54 minutes ago
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Retreats As Micron Dives 4.7%
.DJI
0.77%
Dow Jones Industrial Average
Bloomberg
21 hours ago
Stock Traders Rattled by Fresh Rise in Bond Yields: Markets Wrap
.INX
0.024%
S&P 500
.DJI
0.77%
Dow Jones Industrial Average
CNBC
19 minutes ago
Dow rises, Nasdaq falls on Monday as investors rotate out of tech shares: Live updates
NDAQ
0.30%
Nasdaq Inc
Discover more
People also search for
HAB
Global X Active orate Bond ETF Class E
$10.14
0.29%
add_circle_outline
HAF
Global X Active Global Fixed Income ETF Class E
$7.03
0.28%
add_circle_outline
HGY
Global X Gold Yield ETF Class E
$11.39
0.96%
add_circle_outline
HPR
Global X Active Preferred Share ETF Class E
$9.37
0.00%
add_circle_outline
HUG
Global X Gold ETF Class A
$20.78
1.05%
add_circle_outline
BNKL
Global X Enhanced Equal Weight Banks Index ETF Class A
$25.68
0.93%
add_circle_outline
CANL
Global X Enhanced S P TSX 60 Index ETF Class A
$24.89
0.84%
add_circle_outline
HMP
Global X Active Canadian Municipal Bond ETF Class E
$9.60
0.00%
add_circle_outline
QQCC
Global X NASDAQ 100 Covered Call ETF Class E
$12.97
0.77%
add_circle_outline
CASH
Global X High Interest Savings ETF Class A
$50.05
0.00%
add_circle_outline
CNCL
Global X Enhanced S P TSX 60 Idx Cov Call ETF Class A
$19.92
0.65%
add_circle_outline
MPAY.U
Global X Mid Term U S Treasury Premium Yld ETF Class A
$18.65
0.054%
add_circle_outline
QQCL
Global X Enhanced NASDAQ 100 Covered Call ETF Class A
$24.88
1.31%
add_circle_outline
HCON
Global X Conservative Asset Allocation ETF Class A
$13.67
0.36%
add_circle_outline
HGRW
Global X Growth Asset Allocation ETF Class A
$24.77
0.36%
add_circle_outline
HEQT
Global X All Equity Asset Allocation ETF Class A
$17.82
0.56%
add_circle_outline
GRCC
Global X Growth Asset Allocation Covered Call ETF Class A
$21.78
0.50%
add_circle_outline
HBNK
Global X Equal Weight Canadian Banks Index ETF Class A
$24.87
0.68%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer