Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
Growthpoint Properties Ltd
-0.25%
Woolworths Holdings Limited
-2.10%
Pick N Pay Stores Ltd
+0.10%
Sibanye Stillwater Ltd
-3.33%
MTN Group Ltd
-1.00%
FirstRand Ltd
-0.86%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
44,713.58
+0.65%
+289.33
Dow Jones
44,713.58
0.65%
S&P 500
6,012.28
-1.46%
-88.96
S&P 500
6,012.28
1.46%
Nasdaq
19,341.83
-3.07%
-612.47
Nasdaq
19,341.83
3.07%
Russell
2,284.02
-1.03%
-23.71
Russell
2,284.02
1.03%
VIX
18.32
+23.37%
+3.47
VIX
18.32
23.37%
Home
HTA.B • TSE
add
Share
Harvest Tech Achievers Growth & Income ETF B UH
$20.58
Jan 28, 3:05:01 AM GMT-5 · CAD · TSE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Harvest Tech Achievers Growth & Income ETF Class U
$20.33
HTA.U
4.01%
Harvest Tech Achievers Growth & Income ETF Class A
$18.75
HTA
3.60%
Harvest Brand Leaders Plus Income ETF Cl B Unhedge
$12.24
HBF.B
0.24%
Harvest Brand Leaders Plus Income ETF Units Class A
$10.29
HBF
0.39%
Harvest Brand Leaders Plus Income ETF Units Class U
$11.76
HBF.U
0.42%
Harvest Healthcare Leaders Income ETF Cl B UH
$9.71
HHL.B
2.00%
Harvest US Bank Leaders Income ETF Class A
$14.39
HUBL
0.38%
Harvest US Bank Leaders Income ETF Class U
$16.08
HUBL.U
0.50%
Harvest Healthcare Leaders Income ETF Units Class U
$8.80
HHL.U
1.62%
Harvest Equal Weight Global Utilities Income ETF Class A
$17.44
HUTL
0.69%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
CA listed security
Listed on TSE
Previous close
The last closing price
$21.43
Day range
The range between the high and low prices over the past day
$20.49 - $20.90
Year range
The range between the high and low prices over the past 52 weeks
$17.35 - $21.66
Avg Volume
The average number of shares traded each day over the past 30 days
503.00
Market news
marketscreener.com
48 minutes ago
Euronext to Buy Nasdaq's Nordic Power Futures Unit -January 28, 2025 at 02:40 am EST
ENX
1.09%
Euronext NV
NDAQ
0.38%
Nasdaq Inc
www.tradingview.com
1 hour ago
IXIC: Nasdaq Composite Wipes Out 3.1% as DeepSeek Sends Tech Stock Plunging
.IXIC
3.07%
Nasdaq Composite
MSN
37 minutes ago
The Dow Shined on a Dark Day for AI. It’s a Good Omen for Markets.
.DJI
0.65%
Dow Jones Industrial Average
.INX
1.46%
S&P 500
Investing.com South Africa
27 minutes ago
Semis Flash Red but Dow Signals Accumulation – Is a Broader Rally Still Intact?
.DJI
0.65%
Dow Jones Industrial Average
.INX
1.46%
S&P 500
NVDA
16.86%
NVIDIA Corp
Bloomberg
9 hours ago
Asian Stocks Fall After AI Fears Hit Wall Street: Markets Wrap
.INX
1.46%
S&P 500
.DJI
0.65%
Dow Jones Industrial Average
Yahoo Finance
9 hours ago
Pinterest (PINS) Gains As Market Dips: What You Should Know
Discover more
People also search for
HTA.U
Harvest Tech Achievers Growth & Income ETF Class U
$20.33
4.01%
add_circle_outline
HTA
Harvest Tech Achievers Growth & Income ETF Class A
$18.75
3.60%
add_circle_outline
HBF.B
Harvest Brand Leaders Plus Income ETF Cl B Unhedge
$12.24
0.24%
add_circle_outline
HBF
Harvest Brand Leaders Plus Income ETF Units Class A
$10.29
0.39%
add_circle_outline
HBF.U
Harvest Brand Leaders Plus Income ETF Units Class U
$11.76
0.42%
add_circle_outline
HHL.B
Harvest Healthcare Leaders Income ETF Cl B UH
$9.71
2.00%
add_circle_outline
HUBL
Harvest US Bank Leaders Income ETF Class A
$14.39
0.38%
add_circle_outline
HUBL.U
Harvest US Bank Leaders Income ETF Class U
$16.08
0.50%
add_circle_outline
HHL.U
Harvest Healthcare Leaders Income ETF Units Class U
$8.80
1.62%
add_circle_outline
HUTL
Harvest Equal Weight Global Utilities Income ETF Class A
$17.44
0.69%
add_circle_outline
HHL
Harvest Healthcare Leaders Income ETF Units Class A
$8.22
1.73%
add_circle_outline
HRIF
Harvest Diversified Equity Income ETF
$16.83
0.41%
add_circle_outline
HPF.U
Harvest Energy Leaders Plus Income ETF Units Class U
$3.93
1.03%
add_circle_outline
HGR
Harvest Global REIT Leaders Income ETF Class A
$5.99
1.01%
add_circle_outline
HLIF
Harvest Canadian Equity Income Leaders ETF Class A
$9.57
0.26%
add_circle_outline
HPF
Harvest Energy Leaders Plus Income ETF A Units Class A
$3.19
0.00%
add_circle_outline
TRVI
Harvest Travel & Leisure Income ETF
$21.82
0.88%
add_circle_outline
HDIF
Harvest Diversified Monthly Income ETF
$8.90
0.00%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer