Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
Life Healthcare Group Holdings Ltd
-1.85%
Old Mutual Ltd
-1.50%
Redefine Properties Ltd
-1.63%
Growthpoint Properties Ltd
-1.71%
MTN Group Ltd
+10.63%
Pan African Resources plc
+0.82%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,518.28
+0.52%
+221.16
Dow Jones
42,518.28
0.52%
S&P 500
5,842.91
+0.11%
+6.69
S&P 500
5,842.91
0.11%
Nasdaq
19,044.39
-0.23%
-43.71
Nasdaq
19,044.39
0.23%
Russell
2,219.24
+1.13%
+24.83
Russell
2,219.24
1.13%
VIX
18.71
-2.50%
-0.48
VIX
18.71
2.50%
Home
HTA • TSE
add
Share
Harvest Tech Achievers Growth & Income ETF Class A
$18.44
Jan 14, 5:00:00 PM GMT-5 · CAD · TSE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Harvest Balanced Income And Growth Enhanced Units ETF Class A
$23.49
HBIE
0.085%
Harvest Brand Leaders Plus Income ETF Units Class A
$9.97
HBF
0.10%
Harvest Healthcare Leaders Income ETF Units Class A
$7.83
HHL
0.51%
Harvest US Bank Leaders Income ETF Class A
$13.67
HUBL
1.56%
Harvest Equal Weight Global Utilities Income ETF Class A
$16.97
HUTL
0.82%
Harvest Global REIT Leaders Income ETF Class A
$5.83
HGR
0.34%
Harvest Canadian Equity Income Leaders ETF Class A
$9.37
HLIF
0.43%
Harvest Tech Achievers Growth & Income ETF B UH
$20.73
HTA.B
2.07%
Harvest Tech Achievers Growth & Income ETF Class U
$20.09
HTA.U
0.50%
Harvest Brand Leaders Plus Income ETF Cl B Unhedge
$11.84
HBF.B
0.25%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
CA listed security
Listed on TSE
Previous close
The last closing price
$18.36
Day range
The range between the high and low prices over the past day
$18.30 - $18.54
Year range
The range between the high and low prices over the past 52 weeks
$16.35 - $19.75
Avg Volume
The average number of shares traded each day over the past 30 days
31.45K
Market news
inkl
43 minutes ago
Stocks Settle Mixed Ahead of Wednesday’s US CPI Report
Forexlive
1 hour ago
NASDAQ index down for the fifth consecutive day
.DJI
0.52%
Dow Jones Industrial Average
Moneyweb
20 hours ago
JSE plunges to lowest level in four months
BusinessLIVE
13 hours ago
JSE and rand firm before release of US inflation data
EWM Interactive
1 hour ago
Elliott Wave Update of SP500 – January 15th, 2025
.INX
0.11%
S&P 500
Sherwood News
1 day ago
Analysts are betting on banks to drive another big jump in S&P 500 profits
JPM
1.33%
JPMorgan Chase & Co
.INX
0.11%
S&P 500
Discover more
People also search for
HBIE
Harvest Balanced Income And Growth Enhanced Units ETF Class A
$23.49
0.085%
add_circle_outline
HBF
Harvest Brand Leaders Plus Income ETF Units Class A
$9.97
0.10%
add_circle_outline
HHL
Harvest Healthcare Leaders Income ETF Units Class A
$7.83
0.51%
add_circle_outline
HUBL
Harvest US Bank Leaders Income ETF Class A
$13.67
1.56%
add_circle_outline
HUTL
Harvest Equal Weight Global Utilities Income ETF Class A
$16.97
0.82%
add_circle_outline
HGR
Harvest Global REIT Leaders Income ETF Class A
$5.83
0.34%
add_circle_outline
HLIF
Harvest Canadian Equity Income Leaders ETF Class A
$9.37
0.43%
add_circle_outline
HTA.B
Harvest Tech Achievers Growth & Income ETF B UH
$20.73
2.07%
add_circle_outline
HTA.U
Harvest Tech Achievers Growth & Income ETF Class U
$20.09
0.50%
add_circle_outline
HBF.B
Harvest Brand Leaders Plus Income ETF Cl B Unhedge
$11.84
0.25%
add_circle_outline
HBF.U
Harvest Brand Leaders Plus Income ETF Units Class U
$11.27
1.05%
add_circle_outline
HHL.U
Harvest Healthcare Leaders Income ETF Units Class U
$8.34
0.95%
add_circle_outline
HUBL.U
Harvest US Bank Leaders Income ETF Class U
$15.38
1.45%
add_circle_outline
HHL.B
Harvest Healthcare Leaders Income ETF Cl B UH
$9.23
0.75%
add_circle_outline
HRIF
Harvest Diversified Equity Income ETF
$16.38
0.061%
add_circle_outline
HPF.U
Harvest Energy Leaders Plus Income ETF Units Class U
$3.94
1.03%
add_circle_outline
HPF
Harvest Energy Leaders Plus Income ETF A Units Class A
$3.22
0.62%
add_circle_outline
ZNQ
BMO NASDAQ 100 Equity Index ETF
$96.13
0.54%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer