Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
Growthpoint Properties Ltd
-0.083%
Old Mutual Ltd
+1.18%
SA Corporate Real Estate Ltd
-0.69%
Pepkor Holdings Ltd
+0.038%
FirstRand Ltd
+0.88%
Sibanye Stillwater Ltd
-3.50%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
44,794.63
+0.18%
+81.05
Dow Jones
44,794.63
0.18%
S&P 500
6,058.64
+0.77%
+46.36
S&P 500
6,058.64
0.77%
Nasdaq
19,686.14
+1.78%
+344.30
Nasdaq
19,686.14
1.78%
Russell
2,280.74
-0.14%
-3.29
Russell
2,280.74
0.14%
VIX
16.71
-6.65%
-1.19
VIX
16.71
6.65%
Home
MHCD • TSE
add
Share
Middlefield Healthcare Dividend ETF
$12.16
Jan 28, 11:37:44 AM GMT-5 · CAD · TSE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Middlefield Real Estate Dividend ETF
$12.06
MREL
0.00%
Middlefield Sustainable Infrsctr Dvd ETF
$9.78
MINF
0.20%
Middlefield U.S. Equity Dividend ETF
$22.75
MUSA
0.00%
Vanguard FTSE Canadian Capped REIT Index ETF
$32.01
VRE
0.22%
CI Canadian REIT ETF Fund
$15.47
RIT
0.065%
BMO Equal Weight REITs Index ETF
$20.48
ZRE
0.098%
Hamilton Enhanced Canadian Financials ETF
$19.79
HFIN
0.15%
Harvest US Bank Leaders Income ETF Class A
$14.28
HUBL
0.76%
Brompton Tech Leaders Income ETF
$25.46
TLF
2.25%
Brompton Global Dividend Growth ETF
$22.30
BDIV
0.45%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
CA listed security
Listed on TSE
Previous close
The last closing price
$12.18
Day range
The range between the high and low prices over the past day
$12.16 - $12.20
Year range
The range between the high and low prices over the past 52 weeks
$11.15 - $12.48
Avg Volume
The average number of shares traded each day over the past 30 days
3.64K
Market news
marketscreener.com
8 minutes ago
Equities Rebound Intraday as Traders Parse Macro Data -January 28, 2025 at 02:10 pm EST
FXEmpire
1 hour ago
S&P500 and Nasdaq: AI Stocks Rally Midday as Nvidia and Cybersecurity Lead the Recovery
NVDA
6.81%
NVIDIA Corp
.INX
0.77%
S&P 500
Investopedia
36 minutes ago
GM Leads S&P 500 Decliners as Tariff Worries Outweigh Estimate-Topping Results
GM
8.72%
General Motors Co
.INX
0.77%
S&P 500
Moneyweb
17 hours ago
From Sasol to Pick n Pay: High risks, high rewards, or just trouble?
Yahoo Finance
3 hours ago
What is the Nasdaq Composite?
.IXIC
1.78%
Nasdaq Composite
Investing.com South Africa
3 hours ago
S&P 500 choppy as megacap gains counter broader weakness By Reuters
NDAQ
0.43%
Nasdaq Inc
.INX
0.77%
S&P 500
Discover more
People also search for
MREL
Middlefield Real Estate Dividend ETF
$12.06
0.00%
add_circle_outline
MINF
Middlefield Sustainable Infrsctr Dvd ETF
$9.78
0.20%
add_circle_outline
MUSA
Middlefield U.S. Equity Dividend ETF
$22.75
0.00%
add_circle_outline
VRE
Vanguard FTSE Canadian Capped REIT Index ETF
$32.01
0.22%
add_circle_outline
RIT
CI Canadian REIT ETF Fund
$15.47
0.065%
add_circle_outline
ZRE
BMO Equal Weight REITs Index ETF
$20.48
0.098%
add_circle_outline
HFIN
Hamilton Enhanced Canadian Financials ETF
$19.79
0.15%
add_circle_outline
HUBL
Harvest US Bank Leaders Income ETF Class A
$14.28
0.76%
add_circle_outline
TLF
Brompton Tech Leaders Income ETF
$25.46
2.25%
add_circle_outline
BDIV
Brompton Global Dividend Growth ETF
$22.30
0.45%
add_circle_outline
CBNK
Mulvihill Canadian Bank Enhanced Yield ETF
$8.64
0.12%
add_circle_outline
IDIV.B
Manulife Smart International Dividend ETF
$14.10
0.071%
add_circle_outline
MCSM
Manulife Multifactor Canadian SMID Cap Index ETF
$41.38
0.073%
add_circle_outline
MCLC
Manulife Multifactor Canadian Large Cap Index ETF
$42.32
0.17%
add_circle_outline
PMIF
PIMCO Monthly Income (CAN) ETF Series
$17.84
0.00%
add_circle_outline
TERM
Manulife Smart Short-Term Bond ETF
$9.73
0.10%
add_circle_outline
TO
Tower One Wireless Corp
$0.060
0.00%
add_circle_outline
BLOV
Brompton NA Low Volatility Dividend ETF
$23.36
0.00%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer