Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
43,153.13
-0.16%
-68.42
Dow Jones
43,153.13
0.16%
S&P 500
5,937.34
-0.21%
-12.57
S&P 500
5,937.34
0.21%
Nasdaq
19,338.29
-0.89%
-172.95
Nasdaq
19,338.29
0.89%
Russell
2,266.79
+0.15%
+3.50
Russell
2,266.79
0.15%
VIX
16.60
+2.98%
+0.48
VIX
16.60
2.98%
Home
NEWL11 • BVMF
add
Share
Newport Logistica FII
R$94.21
Jan 16, 10:09:06 PM GMT-3 · BRL · BVMF ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
FI Imobiliario Guardian Real Estate Closed Fund
R$8.22
GARE11
0.00%
Kinea Renda Imobiliaria FII
R$134.76
KNRI11
0.00%
Fundo Investimento Imobiliario Green Towers
R$69.51
GTWR11
0.00%
BTG Pactual Logistica FI Imobiliario
R$93.62
BTLG11
0.00%
FII Rio Bravo Renda Varejo-FII
R$81.27
RBVA11
0.00%
XP Log Fundo de Investimento Imobiliario-FII
R$92.42
XPLG11
0.00%
HSI Log I FI Imobiliario
R$76.20
HSLG11
0.00%
Kinea Rendimentos Imobiliarios FII
R$102.78
KNCR11
0.00%
GGR Covepi Renda FII
R$9.18
GGRC11
0.00%
Maxi Renda Fundo de Investimento Imobiliario - FII
R$9.31
MXRF11
0.00%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
BR listed security
Listed on BVMF
Previous close
The last closing price
R$94.21
Day range
The range between the high and low prices over the past day
R$93.18 - R$94.50
Year range
The range between the high and low prices over the past 52 weeks
R$90.17 - R$117.73
Avg Volume
The average number of shares traded each day over the past 30 days
12.89K
Market news
Investing.com South Africa
23 minutes ago
S&P 500 Closes Below 50-Day Average – Can Bulls Defend This Key Level?
.INX
0.21%
S&P 500
BusinessTech
17 hours ago
Government considering listing state-owned companies on the JSE
CNBC
10 hours ago
S&P 500 snaps three-day win streak, Apple drags Nasdaq to losing session: Live updates
.INX
0.21%
S&P 500
EWN: Eyewitness News
15 hours ago
Govt and JSE in talks to establish stock market in Soweto
CNN
1 day ago
Wall Street soars on record bank profits and cooling inflation
News24
2 days ago
Investment update | Why these new funds on the JSE may cause a stir
About
Founded
2019
Website
newport-realestate.com/nossos_investime
Discover more
People also search for
GARE11
FI Imobiliario Guardian Real Estate Closed Fund
R$8.22
0.00%
add_circle_outline
KNRI11
Kinea Renda Imobiliaria FII
R$134.76
0.00%
add_circle_outline
GTWR11
Fundo Investimento Imobiliario Green Towers
R$69.51
0.00%
add_circle_outline
BTLG11
BTG Pactual Logistica FI Imobiliario
R$93.62
0.00%
add_circle_outline
RBVA11
FII Rio Bravo Renda Varejo-FII
R$81.27
0.00%
add_circle_outline
XPLG11
XP Log Fundo de Investimento Imobiliario-FII
R$92.42
0.00%
add_circle_outline
HSLG11
HSI Log I FI Imobiliario
R$76.20
0.00%
add_circle_outline
KNCR11
Kinea Rendimentos Imobiliarios FII
R$102.78
0.00%
add_circle_outline
GGRC11
GGR Covepi Renda FII
R$9.18
0.00%
add_circle_outline
MXRF11
Maxi Renda Fundo de Investimento Imobiliario - FII
R$9.31
0.00%
add_circle_outline
HGLG11
Ptr Lg Fnd d Invstmnt Imblr Rspnsbld Ltd
R$152.28
0.00%
add_circle_outline
HSML11
HSI Malls Fundo de Investimento Imobiliario
R$73.14
0.00%
add_circle_outline
RZTR11
FI Imobiliario Riza Terrax unica
R$83.90
0.00%
add_circle_outline
VISC11
Vinci Shopping Centers FI Imobiliario
R$95.79
0.00%
add_circle_outline
PORD11
Polo Credito Imobiliario - FII
R$7.25
0.00%
add_circle_outline
RBRL11
Rbr Log Fundo de Investimento Imobiliario
R$65.40
0.00%
add_circle_outline
XPML11
XP Malls Fundo de Investimento Imobiliario
R$99.36
0.00%
add_circle_outline
PVBI11
FI Imobiliario VBI Prime Properties
R$74.55
0.00%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer
