Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
Growthpoint Properties Ltd
-1.15%
FirstRand Ltd
-0.86%
Old Mutual Ltd
+1.03%
Sibanye Stillwater Ltd
-3.94%
Sanlam Ltd
-0.86%
SA Corporate Real Estate Ltd
-1.71%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
44,643.03
+0.49%
+218.78
Dow Jones
44,643.03
0.49%
S&P 500
6,002.28
-1.62%
-98.96
S&P 500
6,002.28
1.62%
Nasdaq
19,310.39
-3.23%
-643.91
Nasdaq
19,310.39
3.23%
Russell
2,278.28
-1.28%
-29.46
Russell
2,278.28
1.28%
VIX
18.10
+21.89%
+3.25
VIX
18.10
21.89%
Home
PHYS • TSE
add
Share
Sprott Physical Gold Trust
$30.41
Jan 27, 3:21:15 PM GMT-5 · CAD · TSE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Sprott Physical Silver Trust
$14.54
PSLV
1.56%
Sprott Physical Gold and Silver Trust
$36.01
CEF
1.21%
SPDR Gold Trust
$253.02
GLD
1.03%
Igm Financial Inc
$45.87
IGM
0.33%
Sprott Inc
$42.04
SII
2.98%
Brookfield Pref Shs Series 26 Class A
$19.19
BN
0.16%
CI Financial Corp
$31.21
CIX
0.16%
Onex Corp
$111.95
ONEX
1.37%
Big Pharma Split Corp
$13.00
PRM
0.00%
Sprott Physical Platinum and Palldm Trst
$9.36
SPPP.U
1.01%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
Stock
Ownership of a fraction of a corporation and the right to claim a share of the corporation's assets and profits equal to the amount of stock owned
CA listed security
Listed on TSE
CA headquartered
Headquartered in Toronto, Ontario, Canada
Previous close
The last closing price
$30.73
Day range
The range between the high and low prices over the past day
$30.36 - $30.60
Year range
The range between the high and low prices over the past 52 weeks
$20.78 - $30.86
Market cap
A valuation method that multiplies the price of a company's stock by the total number of outstanding shares.
8.85B USD
Avg Volume
The average number of shares traded each day over the past 30 days
48.84K
P/E ratio
The ratio of current share price to trailing twelve month EPS that signals if the price is high or low compared to other stocks
-
Dividend yield
The ratio of annual dividend to current share price that estimates the dividend return of a stock
-
Primary exchange
Listed exchange for this security
NYSEARCA
Market news
The Albertan
19 minutes ago
Tech stocks tumble as a Chinese competitor threatens to upend the AI industry; Nvidia down 18%
NVDA
16.90%
NVIDIA Corp
marketscreener.com
21 minutes ago
S&P 500 Companies' Earnings Have Surprised to the Upside Thus Far, Oppenheimer Says
.INX
1.62%
S&P 500
MSN
25 minutes ago
Dow up 265 points on gains in shares of Salesforce, Johnson & Johnson
.DJI
0.49%
Dow Jones Industrial Average
JNJ
4.16%
Johnson & Johnson
CRM
4.14%
Salesforce Inc
Barron's
11 hours ago
The S&P Tech and Utilities Sectors Are Having Their Worst Days in Years
.INX
1.62%
S&P 500
Yahoo
3 hours ago
The Dow Is Rising. Tech Stocks Can't Bring It Down.
.DJI
0.49%
Dow Jones Industrial Average
.INX
1.62%
S&P 500
Investing.com South Africa
5 hours ago
Dow Jones, Nasdaq, S&P 500 weekly preview: Busy week starts with a bang By Investing.com
.INX
1.62%
S&P 500
NDAQ
0.12%
Nasdaq Inc
.DJI
0.49%
Dow Jones Industrial Average
About
Founded
2009
Headquarters
Toronto, Ontario
Canada
Website
sprott.com/investment-strategies/physical-bullion-trusts/gold
Discover more
People also search for
PSLV
Sprott Physical Silver Trust
$14.54
1.56%
add_circle_outline
CEF
Sprott Physical Gold and Silver Trust
$36.01
1.21%
add_circle_outline
GLD
SPDR Gold Trust
$253.02
1.03%
add_circle_outline
IGM
Igm Financial Inc
$45.87
0.33%
add_circle_outline
SII
Sprott Inc
$42.04
2.98%
add_circle_outline
BN-T
Brookfield Pref Shs Series 26 Class A
$19.19
0.16%
add_circle_outline
CIX
CI Financial Corp
$31.21
0.16%
add_circle_outline
ONEX
Onex Corp
$111.95
1.37%
add_circle_outline
PRM
Big Pharma Split Corp
$13.00
0.00%
add_circle_outline
SPPP.U
Sprott Physical Platinum and Palldm Trst
$9.36
1.01%
add_circle_outline
BAM
BROOKFIELD ASSET MANAGEMENT LTD
$58.92
1.73%
add_circle_outline
SPPP
Sprott Physical Platinum and Palldm Trst
$9.33
1.79%
add_circle_outline
CEF
Sprott Physical Gold and Silver Trust
$25.06
1.42%
add_circle_outline
PAAS
Pan American Silver Corp
$21.73
3.08%
add_circle_outline
MAG
MAG Silver Corp
$14.43
4.75%
add_circle_outline
TO
Tower One Wireless Corp
$0.060
0.00%
add_circle_outline
SIL
SilverCrest Metals Inc
$13.76
4.91%
add_circle_outline
SSL
Sandstorm Gold Ltd
$8.13
1.45%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer