Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
Life Healthcare Group Holdings Ltd
-1.85%
Old Mutual Ltd
-1.50%
Redefine Properties Ltd
-1.63%
Growthpoint Properties Ltd
-1.71%
MTN Group Ltd
+10.63%
Pan African Resources plc
+0.82%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,518.28
+0.52%
+221.16
Dow Jones
42,518.28
0.52%
S&P 500
5,842.91
+0.11%
+6.69
S&P 500
5,842.91
0.11%
Nasdaq
19,044.39
-0.23%
-43.71
Nasdaq
19,044.39
0.23%
Russell
2,219.24
+1.13%
+24.83
Russell
2,219.24
1.13%
VIX
18.71
-2.50%
-0.48
VIX
18.71
2.50%
Home
TRVL • TSE
add
Share
Harvest Travel & Leisure Index ETF - Class A Units
$30.71
Jan 14, 5:40:00 PM GMT-5 · CAD · TSE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Harvest Travel & Leisure Index ETF - Class U Units
$27.49
TRVL.U
1.22%
Harvest Travel & Leisure Index ETF - Class U Units
$27.68
HTLIF
0.00%
Harvest Travel & Leisure Income ETF
$21.45
TRVI
0.70%
Amplify Travel Tech ETF
$20.65
AWAY
1.20%
Direxion Daily Travel & Vacation Bull 2X Shares
$18.61
OOTO
2.37%
Pacer US Cash Cows Growth ETF
$47.03
BUL
0.97%
Global X PropTech ETF
$33.68
PTEC
5.01%
Defiance Hotel Airline and Cruise ETF
$26.45
CRUZ
1.37%
Harvest Clean Energy ETF Class A
$7.64
HCLN
0.92%
Blockchain Technologies ETF Class A
$18.86
HBLK
1.07%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
CA listed security
Listed on TSE
Previous close
The last closing price
$30.59
Day range
The range between the high and low prices over the past day
$30.62 - $30.91
Year range
The range between the high and low prices over the past 52 weeks
$22.10 - $32.29
Avg Volume
The average number of shares traded each day over the past 30 days
9.24K
Market news
Forexlive
49 minutes ago
S&P 500 Futures Analysis for Today
.INX
0.11%
S&P 500
Financial Times
10 minutes ago
Investors pour billions into S&P equal weight fund as tech fears rise
.INX
0.11%
S&P 500
Moneyweb
1 day ago
JSE plunges to lowest level in four months
FXLeaders
5 hours ago
S&P and Nasdaq Close Mixed Ahead of Key Inflation Data
.INX
0.11%
S&P 500
EWM Interactive
7 hours ago
Elliott Wave Update of SP500 – January 15th, 2025
.INX
0.11%
S&P 500
Investing.com
7 hours ago
U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.52%
Discover more
People also search for
TRVL.U
Harvest Travel & Leisure Index ETF - Class U Units
$27.49
1.22%
add_circle_outline
HTLIF
Harvest Travel & Leisure Index ETF - Class U Units
$27.68
0.00%
add_circle_outline
TRVI
Harvest Travel & Leisure Income ETF
$21.45
0.70%
add_circle_outline
AWAY
Amplify Travel Tech ETF
$20.65
1.20%
add_circle_outline
OOTO
Direxion Daily Travel & Vacation Bull 2X Shares
$18.61
2.37%
add_circle_outline
BUL
Pacer US Cash Cows Growth ETF
$47.03
0.97%
add_circle_outline
PTEC
Global X PropTech ETF
$33.68
5.01%
add_circle_outline
CRUZ
Defiance Hotel Airline and Cruise ETF
$26.45
1.37%
add_circle_outline
HCLN
Harvest Clean Energy ETF Class A
$7.64
0.92%
add_circle_outline
HBLK
Blockchain Technologies ETF Class A
$18.86
1.07%
add_circle_outline
BEDZ
AdvisorShares Hotel ETF
$32.78
1.25%
add_circle_outline
HGGG
Harvest Global Gold Giants Index ETF Class A
$36.30
1.94%
add_circle_outline
HHL
Harvest Healthcare Leaders Income ETF Units Class A
$7.83
0.51%
add_circle_outline
HTA
Harvest Tech Achievers Growth & Income ETF Class A
$18.44
0.44%
add_circle_outline
RSPD
Invesco S&P 500 Eql Wght Con DiscrtN ETF
$52.91
0.49%
add_circle_outline
HBF.B
Harvest Brand Leaders Plus Income ETF Cl B Unhedge
$11.84
0.25%
add_circle_outline
HUBL.U
Harvest US Bank Leaders Income ETF Class U
$15.38
1.45%
add_circle_outline
HPYT
Harvest Premium Yield Treasury ETF Class A
$9.43
0.11%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer