Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
Growthpoint Properties Ltd
-1.15%
FirstRand Ltd
-0.86%
Old Mutual Ltd
+1.03%
Sibanye Stillwater Ltd
-3.94%
Sanlam Ltd
-0.86%
SA Corporate Real Estate Ltd
-1.71%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
44,713.58
+0.65%
+289.33
Dow Jones
44,713.58
0.65%
S&P 500
6,012.28
-1.46%
-88.96
S&P 500
6,012.28
1.46%
Nasdaq
19,346.83
-3.04%
-607.47
Nasdaq
19,346.83
3.04%
Russell
2,283.47
-1.05%
-24.26
Russell
2,283.47
1.05%
VIX
18.12
+22.02%
+3.27
VIX
18.12
22.02%
Home
XESG • TSE
add
Share
iShares ESG Aware MSCI Canada Index ETF
$30.93
Jan 27, 3:45:33 PM GMT-5 · CAD · TSE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
iShares Canadian Growth Index ETF
$57.73
XCG
0.57%
iShares Jantzi Social Index ETF
$37.91
XEN
0.34%
iShares ESG Advanced MSCI Canada Index ETF
$76.61
XCSR
0.52%
iShares ESG Advanced MSCI USA Index ETF
$92.26
XUSR
4.23%
iShares ESG Aware MSCI USA Index ETF
$45.74
XSUS
1.51%
iShares S&P/TSX Small Cap Index ETF
$20.93
XCS
2.10%
iShares ESG Aware Canadian Short Term Bond Idx ETF
$19.75
XSTB
0.051%
iShares ESG Aware Canadian Aggregate Bond Idx ETF
$18.31
XSAB
0.60%
iShares S&P/TSX Capped Utilities Index ETF
$27.67
XUT
1.21%
iShares S&P/TSX Completion Index ETF
$38.10
XMD
2.46%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
CA listed security
Listed on TSE
Previous close
The last closing price
$31.12
Day range
The range between the high and low prices over the past day
$30.83 - $30.99
Year range
The range between the high and low prices over the past 52 weeks
$24.76 - $31.56
Avg Volume
The average number of shares traded each day over the past 30 days
4.64K
Market news
Bloomberg.com
27 minutes ago
Dow Industrials’ Resilience in Rout Shows Promise of Cheap AI
NDX
2.95%
Nasdaq-100
.DJI
0.65%
Dow Jones Industrial Average
marketscreener.com
47 minutes ago
S&P 500 Companies' Earnings Have Surprised to the Upside Thus Far, Oppenheimer Says
.INX
1.46%
S&P 500
MSN
45 minutes ago
The Dow's Having a Decent Day, Actually—Even With Nvidia's Drop
.DJI
0.65%
Dow Jones Industrial Average
NVDA
16.86%
NVIDIA Corp
.INX
1.46%
S&P 500
Yahoo
4 hours ago
The S&P Tech and Utilities Sectors Are Having Their Worst Days in Years
NVDA
16.86%
NVIDIA Corp
.INX
1.46%
S&P 500
Investing.com South Africa
6 hours ago
Dow Jones, Nasdaq, S&P 500 weekly preview: Busy week starts with a bang By Investing.com
.INX
1.46%
S&P 500
NDAQ
0.38%
Nasdaq Inc
.DJI
0.65%
Dow Jones Industrial Average
News24
18 hours ago
JSE-listed property firm has R7bn to make deals - but it's waiting to Trump-proof investments
Discover more
People also search for
XCG
iShares Canadian Growth Index ETF
$57.73
0.57%
add_circle_outline
XEN
iShares Jantzi Social Index ETF
$37.91
0.34%
add_circle_outline
XCSR
iShares ESG Advanced MSCI Canada Index ETF
$76.61
0.52%
add_circle_outline
XUSR
iShares ESG Advanced MSCI USA Index ETF
$92.26
4.23%
add_circle_outline
XSUS
iShares ESG Aware MSCI USA Index ETF
$45.74
1.51%
add_circle_outline
XCS
iShares S&P/TSX Small Cap Index ETF
$20.93
2.10%
add_circle_outline
XSTB
iShares ESG Aware Canadian Short Term Bond Idx ETF
$19.75
0.051%
add_circle_outline
XSAB
iShares ESG Aware Canadian Aggregate Bond Idx ETF
$18.31
0.60%
add_circle_outline
XUT
iShares S&P/TSX Capped Utilities Index ETF
$27.67
1.21%
add_circle_outline
XMD
iShares S&P/TSX Completion Index ETF
$38.10
2.46%
add_circle_outline
XBAL
iShares Core Balanced ETF
$30.63
0.39%
add_circle_outline
CDZ
iShares S&P/TSX Cdn Div Aristocrats Idx ETF-Com
$35.85
0.75%
add_circle_outline
XGRO
iShares Core Growth ETF
$31.07
0.64%
add_circle_outline
XSB
iShares Core Canadian Short Term Bond Index ETF
$26.91
0.15%
add_circle_outline
XCNS
iShares Core Conservative Balanced ETF Portfolio
$23.80
0.13%
add_circle_outline
XIC
iShares Core S&P/TSX Capped Composite Index ETF
$40.36
0.66%
add_circle_outline
XEI
iShares S&P/TSX Composite High Div Idx ETF
$27.57
0.072%
add_circle_outline
GBAL
iShares ESG Balanced ETF Portfolio
$52.09
1.31%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer