Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
Life Healthcare Group Holdings Ltd
-1.85%
Old Mutual Ltd
-1.50%
Redefine Properties Ltd
-1.63%
Growthpoint Properties Ltd
-1.71%
MTN Group Ltd
+10.63%
Pan African Resources plc
+0.82%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,518.28
+0.52%
+221.16
Dow Jones
42,518.28
0.52%
S&P 500
5,842.91
+0.11%
+6.69
S&P 500
5,842.91
0.11%
Nasdaq
19,044.39
-0.23%
-43.71
Nasdaq
19,044.39
0.23%
Russell
2,219.24
+1.13%
+24.83
Russell
2,219.24
1.13%
VIX
18.71
-2.50%
-0.48
VIX
18.71
2.50%
Home
XSUS • TSE
add
Share
iShares ESG Aware MSCI USA Index ETF
$44.52
Jan 14, 5:40:00 PM GMT-5 · CAD · TSE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
iShares ESG Advanced MSCI USA Index ETF
$91.42
XUSR
0.099%
iShares ESG Aware MSCI Canada Index ETF
$30.18
XESG
0.40%
iShares ESG Advanced MSCI Canada Index ETF
$73.95
XCSR
0.095%
iShares ESG Balanced ETF Portfolio
$50.90
GBAL
0.059%
iShares ESG Equity ETF Portfolio
$63.74
GEQT
0.11%
iShares ESG Aware Canadian Short Term Bond Idx ETF
$19.59
XSTB
0.10%
iShares ESG Growth ETF Portfolio
$57.06
GGRO
0.12%
iShares ESG Aware MSCI EAFE Index ETF
$25.71
XSEA
0.039%
iShares ESG Aware Canadian Aggregate Bond Idx ETF
$17.88
XSAB
0.22%
iShares ESG Conservative Balanced ETF Portfolio
$44.54
GCNS
0.29%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
CA listed security
Listed on TSE
Previous close
The last closing price
$44.53
Day range
The range between the high and low prices over the past day
$44.52 - $44.54
Year range
The range between the high and low prices over the past 52 weeks
$33.94 - $46.20
Avg Volume
The average number of shares traded each day over the past 30 days
2.42K
Market news
Forexlive
35 minutes ago
S&P 500 Futures Analysis for Today
.INX
0.11%
S&P 500
Moneyweb
1 day ago
JSE plunges to lowest level in four months
FXLeaders
5 hours ago
S&P and Nasdaq Close Mixed Ahead of Key Inflation Data
.INX
0.11%
S&P 500
EWM Interactive
7 hours ago
Elliott Wave Update of SP500 – January 15th, 2025
.INX
0.11%
S&P 500
Investing.com
7 hours ago
U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.52%
markets.businessinsider.com
5 hours ago
Tomorrow’s Inflation Report Could Change Everything
Discover more
People also search for
XUSR
iShares ESG Advanced MSCI USA Index ETF
$91.42
0.099%
add_circle_outline
XESG
iShares ESG Aware MSCI Canada Index ETF
$30.18
0.40%
add_circle_outline
XCSR
iShares ESG Advanced MSCI Canada Index ETF
$73.95
0.095%
add_circle_outline
GBAL
iShares ESG Balanced ETF Portfolio
$50.90
0.059%
add_circle_outline
GEQT
iShares ESG Equity ETF Portfolio
$63.74
0.11%
add_circle_outline
XSTB
iShares ESG Aware Canadian Short Term Bond Idx ETF
$19.59
0.10%
add_circle_outline
GGRO
iShares ESG Growth ETF Portfolio
$57.06
0.12%
add_circle_outline
XSEA
iShares ESG Aware MSCI EAFE Index ETF
$25.71
0.039%
add_circle_outline
XSAB
iShares ESG Aware Canadian Aggregate Bond Idx ETF
$17.88
0.22%
add_circle_outline
GCNS
iShares ESG Conservative Balanced ETF Portfolio
$44.54
0.29%
add_circle_outline
XBAL
iShares Core Balanced ETF
$29.76
0.067%
add_circle_outline
XGRO
iShares Core Growth ETF
$30.12
0.066%
add_circle_outline
XCNS
iShares Core Conservative Balanced ETF Portfolio
$23.17
0.17%
add_circle_outline
XEN
iShares Jantzi Social Index ETF
$36.78
0.027%
add_circle_outline
XSEM
iShares ESG Aware MSCI Emerging Markets Index ETF
$20.63
0.68%
add_circle_outline
XQLT
iShares MSCI USA Quality Factor Index ETF
$41.29
0.65%
add_circle_outline
XFR
iShares Floating Rate Index ETF
$20.07
0.050%
add_circle_outline
XSB
iShares Core Canadian Short Term Bond Index ETF
$26.66
0.075%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer